NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor2 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C16875000 | 2024-06-18 9:38AM EDT | 16,875.00 | 3,061.30 | 2,828.30 | 2,866.00 | 0.00 | - | - | 1 | 128.98% |
| NDXP240702C17300000 | 2024-06-25 3:17PM EDT | 17,300.00 | 2,410.00 | 2,408.20 | 2,441.10 | +2,410.00 | - | - | 2 | 113.47% |
| NDXP240702C17800000 | 2024-06-28 12:26PM EDT | 17,800.00 | 2,027.69 | 1,908.60 | 1,941.30 | +2,027.69 | - | 20 | 0 | 93.42% |
| NDXP240702C17900000 | 2024-06-25 9:33AM EDT | 17,900.00 | 1,692.91 | 1,799.80 | 1,841.30 | +1,692.91 | - | - | 1 | 87.07% |
| NDXP240702C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 230.10 | 913.30 | 929.70 | 0.00 | - | 40 | 40 | 50.69% |
| NDXP240702C18950000 | 2024-06-12 9:35AM EDT | 18,950.00 | 593.35 | 763.80 | 779.90 | 0.00 | - | - | 1 | 47.02% |
| NDXP240702C19000000 | 2024-05-28 9:37AM EDT | 19,000.00 | 284.41 | 753.20 | 771.00 | 0.00 | - | 1 | 1 | 53.79% |
| NDXP240702C19100000 | 2024-05-28 9:37AM EDT | 19,100.00 | 236.60 | 660.50 | 678.60 | 0.00 | - | 1 | 1 | 50.55% |
| NDXP240702C19140000 | 2024-06-28 12:26PM EDT | 19,140.00 | 689.80 | 574.90 | 591.30 | +689.80 | - | 20 | 0 | 38.69% |
| NDXP240702C19200000 | 2024-06-05 11:09AM EDT | 19,200.00 | 192.45 | 516.20 | 532.40 | 0.00 | - | - | 38 | 36.13% |
| NDXP240702C19290000 | 2024-06-25 3:53PM EDT | 19,290.00 | 452.50 | 428.80 | 445.40 | +452.50 | - | - | 1 | 32.46% |
| NDXP240702C19300000 | 2024-06-28 4:02PM EDT | 19,300.00 | 413.06 | 419.50 | 435.70 | +413.06 | - | 1 | 0 | 32.03% |
| NDXP240702C19350000 | 2024-06-25 12:06PM EDT | 19,350.00 | 406.21 | 372.10 | 388.30 | 0.00 | - | 18 | 18 | 30.08% |
| NDXP240702C19375000 | 2024-06-07 2:29PM EDT | 19,375.00 | 145.90 | 349.40 | 365.10 | 0.00 | - | 2 | 0 | 29.17% |
| NDXP240702C19400000 | 2024-06-28 3:54PM EDT | 19,400.00 | 343.33 | 325.70 | 341.90 | +343.33 | - | 1 | 0 | 28.22% |
| NDXP240702C19525000 | 2024-06-25 2:16PM EDT | 19,525.00 | 263.65 | 217.60 | 233.10 | +263.65 | - | - | 4 | 24.23% |
| NDXP240702C19530000 | 2024-06-25 9:55AM EDT | 19,530.00 | 196.87 | 214.00 | 230.00 | +196.87 | - | - | 4 | 24.27% |
| NDXP240702C19540000 | 2024-06-28 4:02PM EDT | 19,540.00 | 201.85 | 205.40 | 220.80 | +201.85 | - | 1 | 0 | 23.78% |
| NDXP240702C19550000 | 2024-06-25 2:16PM EDT | 19,550.00 | 245.70 | 197.50 | 213.60 | 0.00 | - | 8 | 9 | 23.66% |
| NDXP240702C19575000 | 2024-06-17 10:18AM EDT | 19,575.00 | 318.65 | 178.10 | 193.80 | 0.00 | - | 1 | 1 | 22.94% |
| NDXP240702C19600000 | 2024-06-20 1:05PM EDT | 19,600.00 | 326.20 | 159.30 | 175.00 | 0.00 | - | - | 2 | 22.30% |
| NDXP240702C19625000 | 2024-06-25 1:24PM EDT | 19,625.00 | 171.00 | 141.40 | 157.10 | +171.00 | - | - | 2 | 21.72% |
| NDXP240702C19640000 | 2024-06-28 3:54PM EDT | 19,640.00 | 148.18 | 131.20 | 147.50 | +148.18 | - | 1 | 3 | 21.51% |
| NDXP240702C19650000 | 2024-06-25 1:46PM EDT | 19,650.00 | 171.00 | 124.70 | 140.90 | +171.00 | - | - | 2 | 21.31% |
| NDXP240702C19660000 | 2024-06-25 1:50PM EDT | 19,660.00 | 174.00 | 121.30 | 134.50 | +174.00 | - | - | 1 | 21.13% |
| NDXP240702C19675000 | 2024-06-26 2:52PM EDT | 19,675.00 | 172.80 | 112.00 | 125.00 | +172.80 | - | - | 1 | 20.82% |
| NDXP240702C19700000 | 2024-06-27 11:49AM EDT | 19,700.00 | 148.25 | 97.90 | 109.80 | 0.00 | - | 2 | 18 | 20.32% |
| NDXP240702C19710000 | 2024-06-26 1:39PM EDT | 19,710.00 | 155.50 | 93.00 | 104.40 | 0.00 | - | 2 | 2 | 20.19% |
| NDXP240702C19725000 | 2024-06-27 11:49AM EDT | 19,725.00 | 134.80 | 85.20 | 96.30 | 0.00 | - | 2 | 4 | 19.96% |
| NDXP240702C19730000 | 2024-06-26 3:34PM EDT | 19,730.00 | 137.85 | 82.40 | 93.60 | +137.85 | - | - | 3 | 19.87% |
| NDXP240702C19740000 | 2024-06-26 3:34PM EDT | 19,740.00 | 132.85 | 77.50 | 88.60 | +132.85 | - | - | 2 | 19.74% |
| NDXP240702C19750000 | 2024-06-28 3:41PM EDT | 19,750.00 | 94.99 | 72.60 | 83.70 | +94.99 | - | 1 | 5 | 19.60% |
| NDXP240702C19760000 | 2024-06-26 2:51PM EDT | 19,760.00 | 128.20 | 68.40 | 79.00 | +128.20 | - | - | 2 | 19.47% |
| NDXP240702C19770000 | 2024-06-28 3:41PM EDT | 19,770.00 | 84.91 | 63.70 | 74.40 | +84.91 | - | 1 | 2 | 19.34% |
| NDXP240702C19775000 | 2024-06-28 2:30PM EDT | 19,775.00 | 96.73 | 61.80 | 72.20 | +96.73 | - | 1 | 5 | 19.28% |
| NDXP240702C19780000 | 2024-06-28 3:54PM EDT | 19,780.00 | 68.00 | 59.50 | 70.10 | +68.00 | - | 4 | 5 | 19.23% |
| NDXP240702C19790000 | 2024-06-28 3:43PM EDT | 19,790.00 | 79.85 | 55.80 | 65.90 | -125.15 | -61.05% | 1 | 1 | 19.11% |
| NDXP240702C19800000 | 2024-06-28 1:40PM EDT | 19,800.00 | 100.00 | 51.70 | 61.90 | -19.57 | -16.37% | 29 | 34 | 19.00% |
| NDXP240702C19810000 | 2024-06-28 3:58PM EDT | 19,810.00 | 53.10 | 48.10 | 58.10 | +53.10 | - | 21 | 0 | 18.90% |
| NDXP240702C19820000 | 2024-06-28 9:37AM EDT | 19,820.00 | 122.74 | 44.60 | 54.50 | +122.74 | - | 20 | 0 | 18.81% |
| NDXP240702C19825000 | 2024-06-25 10:10AM EDT | 19,825.00 | 88.00 | 43.20 | 52.80 | 0.00 | - | 2 | 1 | 18.77% |
| NDXP240702C19830000 | 2024-06-28 12:25PM EDT | 19,830.00 | 95.95 | 41.40 | 51.10 | +95.95 | - | 1 | 0 | 18.73% |
| NDXP240702C19840000 | 2024-06-28 1:08PM EDT | 19,840.00 | 85.61 | 39.00 | 42.40 | +85.61 | - | 2 | 0 | 17.54% |
| NDXP240702C19850000 | 2024-06-28 12:44PM EDT | 19,850.00 | 67.90 | 36.00 | 39.30 | -27.74 | -29.00% | 21 | 3 | 17.43% |
| NDXP240702C19860000 | 2024-06-27 9:46AM EDT | 19,860.00 | 126.90 | 33.20 | 36.40 | +126.90 | - | - | 2 | 17.34% |
| NDXP240702C19870000 | 2024-06-28 3:29PM EDT | 19,870.00 | 43.91 | 30.60 | 33.70 | +43.91 | - | 6 | 1 | 17.26% |
| NDXP240702C19875000 | 2024-06-28 12:44PM EDT | 19,875.00 | 58.30 | 29.40 | 32.40 | -26.36 | -31.14% | 6 | 11 | 17.22% |
| NDXP240702C19890000 | 2024-06-28 9:58AM EDT | 19,890.00 | 113.10 | 25.90 | 28.70 | +113.10 | - | 20 | 0 | 17.10% |
| NDXP240702C19900000 | 2024-06-28 4:14PM EDT | 19,900.00 | 24.78 | 23.70 | 26.50 | -60.07 | -70.80% | 13 | 4 | 17.04% |
| NDXP240702C19910000 | 2024-06-28 11:22AM EDT | 19,910.00 | 85.90 | 21.70 | 24.30 | +85.90 | - | 1 | 0 | 16.95% |
| NDXP240702C19920000 | 2024-06-28 4:00PM EDT | 19,920.00 | 21.75 | 19.90 | 22.40 | +21.75 | - | 3 | 2 | 16.91% |
| NDXP240702C19925000 | 2024-06-28 4:08PM EDT | 19,925.00 | 19.72 | 19.00 | 21.40 | -46.24 | -70.10% | 1 | 4 | 16.86% |
| NDXP240702C19930000 | 2024-06-28 2:04PM EDT | 19,930.00 | 46.20 | 18.20 | 20.50 | +46.20 | - | 2 | 0 | 16.83% |
| NDXP240702C19940000 | 2024-06-28 3:59PM EDT | 19,940.00 | 16.05 | 16.60 | 18.80 | -32.80 | -67.14% | 2 | 4 | 16.78% |
| NDXP240702C19950000 | 2024-06-28 4:14PM EDT | 19,950.00 | 15.88 | 15.00 | 17.20 | -53.42 | -77.09% | 8 | 5 | 16.72% |
| NDXP240702C19960000 | 2024-06-28 3:58PM EDT | 19,960.00 | 15.70 | 13.70 | 15.70 | +15.70 | - | 22 | 1 | 16.66% |
| NDXP240702C19975000 | 2024-06-28 2:30PM EDT | 19,975.00 | 26.15 | 11.80 | 13.70 | +26.15 | - | 1 | 5 | 16.60% |
| NDXP240702C19980000 | 2024-06-28 4:13PM EDT | 19,980.00 | 12.57 | 11.20 | 13.10 | +12.57 | - | 30 | 1 | 16.59% |
| NDXP240702C19990000 | 2024-06-28 4:13PM EDT | 19,990.00 | 11.51 | 10.20 | 11.90 | +11.51 | - | 19 | 4 | 16.53% |
| NDXP240702C20000000 | 2024-06-28 3:59PM EDT | 20,000.00 | 10.42 | 9.20 | 10.80 | -31.40 | -75.08% | 41 | 23 | 16.49% |
| NDXP240702C20010000 | 2024-06-28 3:30PM EDT | 20,010.00 | 13.80 | 8.30 | 9.80 | +13.80 | - | 43 | 0 | 16.45% |
| NDXP240702C20020000 | 2024-06-28 10:40AM EDT | 20,020.00 | 71.65 | 7.50 | 8.90 | +71.65 | - | 4 | 0 | 16.42% |
| NDXP240702C20025000 | 2024-06-28 3:36PM EDT | 20,025.00 | 10.25 | 7.10 | 8.50 | +10.25 | - | 4 | 1 | 16.42% |
| NDXP240702C20030000 | 2024-06-28 3:56PM EDT | 20,030.00 | 9.10 | 6.70 | 8.10 | +9.10 | - | 10 | 0 | 16.41% |
| NDXP240702C20040000 | 2024-06-28 2:19PM EDT | 20,040.00 | 20.80 | 6.10 | 7.30 | +20.80 | - | 2 | 0 | 16.36% |
| NDXP240702C20050000 | 2024-06-28 4:08PM EDT | 20,050.00 | 6.13 | 5.50 | 6.70 | -25.02 | -80.32% | 16 | 14 | 16.39% |
| NDXP240702C20060000 | 2024-06-28 4:08PM EDT | 20,060.00 | 5.47 | 4.90 | 6.10 | -76.83 | -93.35% | 47 | 2 | 16.39% |
| NDXP240702C20070000 | 2024-06-28 4:08PM EDT | 20,070.00 | 5.04 | 4.50 | 5.50 | +5.04 | - | 46 | 0 | 16.37% |
| NDXP240702C20075000 | 2024-06-28 4:08PM EDT | 20,075.00 | 4.90 | 4.20 | 5.30 | -22.62 | -82.19% | 28 | 25 | 16.41% |
| NDXP240702C20080000 | 2024-06-28 3:20PM EDT | 20,080.00 | 8.70 | 4.00 | 5.10 | -11.20 | -56.28% | 2 | 2 | 16.44% |
| NDXP240702C20090000 | 2024-06-28 3:05PM EDT | 20,090.00 | 7.90 | 3.60 | 4.70 | -24.55 | -75.65% | 3 | 5 | 16.50% |
| NDXP240702C20100000 | 2024-06-28 4:08PM EDT | 20,100.00 | 4.00 | 3.30 | 4.30 | -19.70 | -83.12% | 19 | 4 | 16.53% |
| NDXP240702C20110000 | 2024-06-28 3:52PM EDT | 20,110.00 | 5.88 | 3.00 | 4.00 | +5.88 | - | 4 | 3 | 16.61% |
| NDXP240702C20120000 | 2024-06-28 3:43PM EDT | 20,120.00 | 6.00 | 2.75 | 3.70 | +6.00 | - | 6 | 4 | 16.68% |
| NDXP240702C20125000 | 2024-06-28 4:08PM EDT | 20,125.00 | 3.20 | 2.65 | 3.50 | +3.20 | - | 10 | 2 | 16.67% |
| NDXP240702C20140000 | 2024-06-28 1:29PM EDT | 20,140.00 | 8.87 | 2.30 | 3.20 | +8.87 | - | 1 | 7 | 16.85% |
| NDXP240702C20150000 | 2024-06-28 3:12PM EDT | 20,150.00 | 4.55 | 2.15 | 2.95 | +4.55 | - | 10 | 2 | 16.91% |
| NDXP240702C20160000 | 2024-06-28 10:32AM EDT | 20,160.00 | 39.00 | 1.95 | 2.75 | +39.00 | - | 2 | 0 | 17.00% |
| NDXP240702C20170000 | 2024-06-28 3:43PM EDT | 20,170.00 | 4.00 | 1.80 | 2.60 | +4.00 | - | 3 | 0 | 17.13% |
| NDXP240702C20175000 | 2024-06-28 4:03PM EDT | 20,175.00 | 2.37 | 1.75 | 2.50 | -44.93 | -94.99% | 2 | 8 | 17.17% |
| NDXP240702C20200000 | 2024-06-28 2:51PM EDT | 20,200.00 | 4.08 | 1.40 | 2.20 | -7.57 | -64.98% | 8 | 7 | 17.52% |
| NDXP240702C20210000 | 2024-06-28 2:25PM EDT | 20,210.00 | 3.70 | 1.30 | 2.05 | +3.70 | - | 1 | 0 | 17.61% |
| NDXP240702C20220000 | 2024-06-25 12:40PM EDT | 20,220.00 | 13.25 | 1.20 | 1.95 | +13.25 | - | - | 1 | 17.75% |
| NDXP240702C20225000 | 2024-06-28 3:43PM EDT | 20,225.00 | 2.75 | 1.15 | 1.95 | +2.75 | - | 7 | 10 | 17.89% |
| NDXP240702C20240000 | 2024-06-28 1:40PM EDT | 20,240.00 | 3.80 | 1.05 | 1.80 | +3.80 | - | 1 | 0 | 18.08% |
| NDXP240702C20250000 | 2024-06-28 11:44AM EDT | 20,250.00 | 5.50 | 1.00 | 1.75 | -2.56 | -31.76% | 1 | 34 | 18.28% |
| NDXP240702C20260000 | 2024-06-28 10:33AM EDT | 20,260.00 | 19.00 | 0.95 | 1.70 | +19.00 | - | 2 | 48 | 18.47% |
| NDXP240702C20270000 | 2024-06-25 9:31AM EDT | 20,270.00 | 7.60 | 0.85 | 1.60 | +7.60 | - | - | 22 | 18.57% |
| NDXP240702C20275000 | 2024-06-27 11:37AM EDT | 20,275.00 | 4.80 | 0.85 | 1.60 | +4.80 | - | - | 1 | 18.71% |
| NDXP240702C20280000 | 2024-06-28 11:38AM EDT | 20,280.00 | 3.80 | 0.80 | 1.55 | +3.80 | - | 1 | 10 | 18.76% |
| NDXP240702C20290000 | 2024-06-28 11:02AM EDT | 20,290.00 | 4.00 | 0.75 | 1.50 | +4.00 | - | 1 | 10 | 18.93% |
| NDXP240702C20300000 | 2024-06-28 12:24PM EDT | 20,300.00 | 2.32 | 0.70 | 1.45 | -2.58 | -52.65% | 12 | 4 | 19.10% |
| NDXP240702C20310000 | 2024-06-27 11:25AM EDT | 20,310.00 | 5.10 | 0.70 | 1.45 | +5.10 | - | - | 2 | 19.37% |
| NDXP240702C20320000 | 2024-06-28 3:33PM EDT | 20,320.00 | 1.27 | 0.65 | 1.40 | +1.27 | - | 2 | 1 | 19.53% |
| NDXP240702C20325000 | 2024-06-28 12:06PM EDT | 20,325.00 | 2.30 | 0.60 | 1.35 | +2.30 | - | 1 | 26 | 19.57% |
| NDXP240702C20330000 | 2024-06-27 4:08PM EDT | 20,330.00 | 4.20 | 0.60 | 1.35 | +4.20 | - | - | 2 | 19.69% |
| NDXP240702C20340000 | 2024-06-27 12:45PM EDT | 20,340.00 | 4.70 | 0.55 | 1.30 | +4.70 | - | - | 2 | 19.85% |
| NDXP240702C20350000 | 2024-06-28 2:25PM EDT | 20,350.00 | 1.72 | 0.55 | 1.30 | +1.72 | - | 6 | 24 | 20.11% |
| NDXP240702C20360000 | 2024-06-28 3:52PM EDT | 20,360.00 | 1.32 | 0.50 | 1.25 | +1.32 | - | 1 | 2 | 20.26% |
| NDXP240702C20370000 | 2024-06-28 3:33PM EDT | 20,370.00 | 0.92 | 0.50 | 1.25 | +0.92 | - | 1 | 1 | 20.51% |
| NDXP240702C20375000 | 2024-06-28 4:03PM EDT | 20,375.00 | 0.94 | 0.45 | 1.20 | +0.94 | - | 6 | 18 | 20.53% |
| NDXP240702C20380000 | 2024-06-28 4:03PM EDT | 20,380.00 | 0.94 | 0.45 | 1.20 | +0.94 | - | 1 | 3 | 20.65% |
| NDXP240702C20400000 | 2024-06-28 11:17AM EDT | 20,400.00 | 1.60 | 0.40 | 1.15 | -1.28 | -44.44% | 3 | 11 | 21.04% |
| NDXP240702C20425000 | 2024-06-20 3:04PM EDT | 20,425.00 | 22.30 | 0.35 | 1.10 | 0.00 | - | - | 0 | 21.54% |
| NDXP240702C20430000 | 2024-06-28 3:13PM EDT | 20,430.00 | 1.15 | 0.35 | 1.10 | +1.15 | - | 2 | 0 | 21.66% |
| NDXP240702C20450000 | 2024-06-25 1:37PM EDT | 20,450.00 | 3.80 | 0.35 | 1.05 | +3.80 | - | - | 3 | 22.03% |
| NDXP240702C20500000 | 2024-06-28 10:53AM EDT | 20,500.00 | 1.22 | 0.25 | 1.00 | -7.53 | -86.06% | 3 | 4 | 23.11% |
| NDXP240702C20525000 | 2024-06-27 2:26PM EDT | 20,525.00 | 1.45 | 0.25 | 0.95 | +1.45 | - | - | 2 | 23.57% |
| NDXP240702C20550000 | 2024-06-27 9:39AM EDT | 20,550.00 | 1.90 | 0.20 | 0.95 | +1.90 | - | - | 3 | 24.17% |
| NDXP240702C20560000 | 2024-06-28 10:53AM EDT | 20,560.00 | 0.94 | 0.20 | 0.95 | +0.94 | - | 2 | 0 | 24.41% |
| NDXP240702C20600000 | 2024-06-27 10:05AM EDT | 20,600.00 | 1.64 | 0.15 | 0.90 | +1.64 | - | - | 1 | 25.20% |
| NDXP240702C20625000 | 2024-06-27 9:38AM EDT | 20,625.00 | 1.20 | 0.15 | 0.90 | +1.20 | - | - | 1 | 25.78% |
| NDXP240702C20650000 | 2024-06-25 12:06PM EDT | 20,650.00 | 2.30 | 0.10 | 0.85 | +2.30 | - | - | 1 | 26.20% |
| NDXP240702C20675000 | 2024-06-27 9:39AM EDT | 20,675.00 | 1.20 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 26.78% |
| NDXP240702C20690000 | 2024-06-28 3:49PM EDT | 20,690.00 | 0.54 | 0.10 | 0.85 | +0.54 | - | 1 | 0 | 27.12% |
| NDXP240702C20800000 | 2024-06-28 10:31AM EDT | 20,800.00 | 0.85 | 0.00 | 0.75 | +0.85 | - | 5 | 0 | 29.24% |
| NDXP240702C20825000 | 2024-06-13 9:31AM EDT | 20,825.00 | 7.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.80% |
| NDXP240702C20850000 | 2024-06-13 9:31AM EDT | 20,850.00 | 6.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.37% |
| NDXP240702C20900000 | 2024-06-21 4:10PM EDT | 20,900.00 | 1.80 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 31.25% |
| NDXP240702C20925000 | 2024-06-21 11:59AM EDT | 20,925.00 | 3.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 31.80% |
| NDXP240702C20975000 | 2024-06-21 11:59AM EDT | 20,975.00 | 2.85 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 32.64% |
| NDXP240702C21000000 | 2024-06-20 4:10PM EDT | 21,000.00 | 3.10 | 0.00 | 0.65 | 0.00 | - | - | 5 | 33.19% |
| NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 21,075.00 | 4.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 34.52% |
| NDXP240702C21100000 | 2024-06-13 9:33AM EDT | 21,100.00 | 3.80 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 35.06% |
| NDXP240702C21150000 | 2024-06-27 1:07PM EDT | 21,150.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 36.12% |
| NDXP240702C21175000 | 2024-06-13 9:31AM EDT | 21,175.00 | 3.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 36.65% |
| NDXP240702C21200000 | 2024-06-24 10:25AM EDT | 21,200.00 | 1.29 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 37.18% |
| NDXP240702C21225000 | 2024-06-13 9:33AM EDT | 21,225.00 | 2.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 37.38% |
| NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 21,250.00 | 2.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 37.90% |
| NDXP240702C21300000 | 2024-06-20 11:30AM EDT | 21,300.00 | 3.20 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 38.94% |
| NDXP240702C21350000 | 2024-06-20 11:30AM EDT | 21,350.00 | 2.96 | 0.00 | 0.55 | 0.00 | - | - | 2 | 39.98% |
| NDXP240702C21525000 | 2024-06-28 12:24PM EDT | 21,525.00 | 0.22 | 0.00 | 0.50 | +0.22 | - | 4 | 0 | 43.16% |
| NDXP240702C21600000 | 2024-06-13 9:30AM EDT | 21,600.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.67% |
| NDXP240702C21650000 | 2024-06-13 9:30AM EDT | 21,650.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.67% |
Putsfor2 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702P16550000 | 2024-06-21 1:42PM EDT | 16,550.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.10% |
| NDXP240702P16825000 | 2024-06-20 12:28PM EDT | 16,825.00 | 3.40 | 0.00 | 0.55 | 0.00 | - | - | 13 | 68.99% |
| NDXP240702P16850000 | 2024-06-25 9:35AM EDT | 16,850.00 | 0.89 | 0.00 | 0.55 | 0.00 | - | 10 | 19 | 68.41% |
| NDXP240702P17050000 | 2024-06-26 11:50AM EDT | 17,050.00 | 0.25 | 0.00 | 0.55 | +0.25 | - | - | 2 | 63.57% |
| NDXP240702P17200000 | 2024-06-24 1:36PM EDT | 17,200.00 | 1.10 | 0.00 | 0.60 | +1.10 | - | - | 2 | 60.45% |
| NDXP240702P17300000 | 2024-06-24 1:09PM EDT | 17,300.00 | 1.15 | 0.00 | 0.60 | +1.15 | - | - | 2 | 58.06% |
| NDXP240702P17350000 | 2024-06-07 9:30AM EDT | 17,350.00 | 20.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 57.25% |
| NDXP240702P17400000 | 2024-06-24 12:58PM EDT | 17,400.00 | 1.25 | 0.00 | 0.65 | +1.25 | - | - | 3 | 56.06% |
| NDXP240702P17425000 | 2024-06-11 1:11PM EDT | 17,425.00 | 15.67 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 55.47% |
| NDXP240702P17500000 | 2024-06-25 10:22AM EDT | 17,500.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 14 | 53.66% |
| NDXP240702P17550000 | 2024-06-07 9:30AM EDT | 17,550.00 | 24.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 52.81% |
| NDXP240702P17600000 | 2024-06-25 12:19PM EDT | 17,600.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 5 | 15 | 51.61% |
| NDXP240702P17700000 | 2024-06-18 10:49AM EDT | 17,700.00 | 5.94 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.93% |
| NDXP240702P17750000 | 2024-06-12 11:26AM EDT | 17,750.00 | 12.15 | 0.05 | 0.80 | 0.00 | - | 3 | 1 | 52.00% |
| NDXP240702P17900000 | 2024-06-17 11:06AM EDT | 17,900.00 | 10.43 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 48.47% |
| NDXP240702P18000000 | 2024-06-24 10:25AM EDT | 18,000.00 | 3.09 | 0.15 | 0.90 | 0.00 | - | 1 | 5 | 46.19% |
| NDXP240702P18050000 | 2024-06-25 9:43AM EDT | 18,050.00 | 2.49 | 0.15 | 0.90 | +2.49 | - | - | 28 | 44.90% |
| NDXP240702P18075000 | 2024-06-27 12:31PM EDT | 18,075.00 | 0.61 | 0.20 | 0.95 | +0.61 | - | - | 8 | 44.51% |
| NDXP240702P18100000 | 2024-06-25 9:43AM EDT | 18,100.00 | 2.61 | 0.20 | 0.95 | 0.00 | - | 28 | 68 | 43.87% |
| NDXP240702P18150000 | 2024-06-24 12:54PM EDT | 18,150.00 | 2.70 | 0.20 | 0.95 | +2.70 | - | - | 2 | 42.57% |
| NDXP240702P18175000 | 2024-06-11 3:15PM EDT | 18,175.00 | 37.70 | 0.25 | 1.00 | 0.00 | - | - | 1 | 42.16% |
| NDXP240702P18200000 | 2024-06-12 12:01PM EDT | 18,200.00 | 20.45 | 0.25 | 1.00 | 0.00 | - | 2 | 2 | 41.51% |
| NDXP240702P18225000 | 2024-06-24 9:50AM EDT | 18,225.00 | 4.45 | 0.25 | 1.00 | +4.45 | - | - | 1 | 40.86% |
| NDXP240702P18250000 | 2024-06-24 12:56PM EDT | 18,250.00 | 3.20 | 0.25 | 1.00 | +3.20 | - | - | 17 | 40.21% |
| NDXP240702P18275000 | 2024-06-24 12:58PM EDT | 18,275.00 | 3.10 | 0.25 | 1.00 | +3.10 | - | - | 2 | 39.56% |
| NDXP240702P18300000 | 2024-06-28 2:34PM EDT | 18,300.00 | 0.20 | 0.30 | 1.00 | +0.20 | - | 11 | 26 | 38.91% |
| NDXP240702P18325000 | 2024-06-27 10:00AM EDT | 18,325.00 | 0.55 | 0.30 | 1.05 | +0.55 | - | - | 1 | 38.47% |
| NDXP240702P18425000 | 2024-06-24 9:35AM EDT | 18,425.00 | 5.94 | 0.30 | 1.05 | 0.00 | - | 6 | 7 | 35.85% |
| NDXP240702P18450000 | 2024-06-28 10:12AM EDT | 18,450.00 | 0.45 | 0.30 | 1.05 | +0.45 | - | 4 | 8 | 35.20% |
| NDXP240702P18475000 | 2024-06-24 9:34AM EDT | 18,475.00 | 6.35 | 0.30 | 1.05 | +6.35 | - | - | 20 | 34.55% |
| NDXP240702P18500000 | 2024-06-28 3:11PM EDT | 18,500.00 | 0.47 | 0.30 | 1.05 | -4.73 | -90.96% | 6 | 26 | 33.89% |
| NDXP240702P18525000 | 2024-06-24 9:34AM EDT | 18,525.00 | 6.88 | 0.30 | 1.05 | +6.88 | - | - | 18 | 33.23% |
| NDXP240702P18550000 | 2024-06-25 9:34AM EDT | 18,550.00 | 5.98 | 0.30 | 1.05 | 0.00 | - | 2 | 2 | 32.58% |
| NDXP240702P18575000 | 2024-06-25 9:34AM EDT | 18,575.00 | 6.32 | 0.30 | 1.05 | 0.00 | - | 9 | 9 | 31.92% |
| NDXP240702P18600000 | 2024-06-25 9:32AM EDT | 18,600.00 | 6.75 | 0.30 | 1.05 | 0.00 | - | 14 | 16 | 31.26% |
| NDXP240702P18625000 | 2024-06-25 9:33AM EDT | 18,625.00 | 7.06 | 0.30 | 1.05 | 0.00 | - | 22 | 15 | 30.60% |
| NDXP240702P18650000 | 2024-06-25 9:33AM EDT | 18,650.00 | 7.54 | 0.30 | 1.05 | 0.00 | - | 33 | 18 | 29.94% |
| NDXP240702P18675000 | 2024-06-25 12:20PM EDT | 18,675.00 | 5.30 | 0.30 | 1.05 | 0.00 | - | 22 | 18 | 29.29% |
| NDXP240702P18700000 | 2024-06-25 1:37PM EDT | 18,700.00 | 5.84 | 0.30 | 1.05 | 0.00 | - | 2 | 5 | 28.63% |
| NDXP240702P18720000 | 2024-06-28 2:33PM EDT | 18,720.00 | 0.75 | 0.30 | 1.00 | +0.75 | - | 11 | 11 | 27.94% |
| NDXP240702P18750000 | 2024-06-24 10:25AM EDT | 18,750.00 | 9.42 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 27.31% |
| NDXP240702P18760000 | 2024-06-24 10:37AM EDT | 18,760.00 | 10.32 | 0.30 | 1.05 | +10.32 | - | - | 1 | 27.05% |
| NDXP240702P18800000 | 2024-06-27 3:59PM EDT | 18,800.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | 2 | 7 | 25.98% |
| NDXP240702P18840000 | 2024-06-28 12:29PM EDT | 18,840.00 | 0.80 | 0.30 | 1.05 | +0.80 | - | 2 | 0 | 24.92% |
| NDXP240702P18850000 | 2024-06-28 10:59AM EDT | 18,850.00 | 0.78 | 0.30 | 1.05 | -180.22 | -99.57% | 9 | 2 | 24.66% |
| NDXP240702P18900000 | 2024-06-28 3:11PM EDT | 18,900.00 | 0.68 | 0.35 | 1.10 | +0.68 | - | 3 | 1 | 23.46% |
| NDXP240702P18925000 | 2024-06-26 3:04PM EDT | 18,925.00 | 4.40 | 0.35 | 1.10 | +4.40 | - | - | 1 | 22.79% |
| NDXP240702P18940000 | 2024-06-25 11:44AM EDT | 18,940.00 | 11.30 | 0.40 | 1.15 | +11.30 | - | - | 1 | 22.52% |
| NDXP240702P18950000 | 2024-06-18 12:39PM EDT | 18,950.00 | 22.98 | 0.40 | 1.15 | 0.00 | - | - | 1 | 22.25% |
| NDXP240702P18975000 | 2024-06-28 12:27PM EDT | 18,975.00 | 0.75 | 0.45 | 1.20 | -216.50 | -99.65% | 3 | 2 | 21.69% |
| NDXP240702P18990000 | 2024-06-28 11:45AM EDT | 18,990.00 | 1.15 | 0.45 | 1.20 | +1.15 | - | 4 | 4 | 21.28% |
| NDXP240702P19000000 | 2024-06-28 3:59PM EDT | 19,000.00 | 0.85 | 0.50 | 1.25 | -5.95 | -87.50% | 42 | 8 | 21.12% |
| NDXP240702P19020000 | 2024-06-28 3:52PM EDT | 19,020.00 | 1.37 | 0.55 | 1.30 | +1.37 | - | 1 | 3 | 20.68% |
| NDXP240702P19025000 | 2024-06-27 2:46PM EDT | 19,025.00 | 3.20 | 0.55 | 1.30 | +3.20 | - | - | 2 | 20.55% |
| NDXP240702P19050000 | 2024-06-27 10:00AM EDT | 19,050.00 | 3.60 | 0.65 | 1.40 | +3.60 | - | - | 0 | 20.06% |
| NDXP240702P19080000 | 2024-06-27 11:37AM EDT | 19,080.00 | 5.80 | 0.80 | 1.55 | +5.80 | - | - | 1 | 19.50% |
| NDXP240702P19100000 | 2024-06-28 3:44PM EDT | 19,100.00 | 1.55 | 0.95 | 1.70 | +1.55 | - | 39 | 18 | 19.18% |
| NDXP240702P19120000 | 2024-06-26 1:38PM EDT | 19,120.00 | 12.75 | 1.10 | 1.85 | +12.75 | - | - | 1 | 18.85% |
| NDXP240702P19125000 | 2024-06-28 3:38PM EDT | 19,125.00 | 2.48 | 1.10 | 1.90 | -38.07 | -93.88% | 1 | 1 | 18.78% |
| NDXP240702P19130000 | 2024-06-28 3:38PM EDT | 19,130.00 | 2.53 | 1.15 | 1.90 | +2.53 | - | 1 | 1 | 18.63% |
| NDXP240702P19140000 | 2024-06-28 3:38PM EDT | 19,140.00 | 2.63 | 1.25 | 2.00 | +2.63 | - | 1 | 2 | 18.48% |
| NDXP240702P19150000 | 2024-06-28 2:45PM EDT | 19,150.00 | 1.67 | 1.35 | 2.15 | +1.67 | - | 10 | 4 | 18.39% |
| NDXP240702P19160000 | 2024-06-27 2:07PM EDT | 19,160.00 | 6.00 | 1.50 | 2.25 | +6.00 | - | - | 2 | 18.23% |
| NDXP240702P19170000 | 2024-06-27 1:00PM EDT | 19,170.00 | 5.60 | 1.60 | 2.40 | 0.00 | - | 1 | 2 | 18.11% |
| NDXP240702P19175000 | 2024-06-28 9:43AM EDT | 19,175.00 | 2.76 | 1.70 | 2.45 | -3.70 | -57.28% | 1 | 1 | 18.02% |
| NDXP240702P19180000 | 2024-06-27 12:45PM EDT | 19,180.00 | 5.50 | 1.75 | 2.50 | +5.50 | - | - | 2 | 17.93% |
| NDXP240702P19200000 | 2024-06-28 2:20PM EDT | 19,200.00 | 1.97 | 2.10 | 2.85 | -6.11 | -75.62% | 13 | 6 | 17.70% |
| NDXP240702P19210000 | 2024-06-27 3:28PM EDT | 19,210.00 | 5.60 | 2.30 | 3.10 | +5.60 | - | - | 2 | 17.65% |
| NDXP240702P19225000 | 2024-06-26 3:45PM EDT | 19,225.00 | 17.20 | 2.60 | 3.40 | +17.20 | - | - | 1 | 17.46% |
| NDXP240702P19230000 | 2024-06-26 2:59PM EDT | 19,230.00 | 19.05 | 2.70 | 3.50 | +19.05 | - | - | 2 | 17.39% |
| NDXP240702P19240000 | 2024-06-28 9:57AM EDT | 19,240.00 | 2.91 | 2.95 | 3.80 | +2.91 | - | 5 | 0 | 17.33% |
| NDXP240702P19250000 | 2024-06-28 4:07PM EDT | 19,250.00 | 4.40 | 3.20 | 4.10 | -1.20 | -21.43% | 8 | 12 | 17.25% |
| NDXP240702P19260000 | 2024-06-27 4:00PM EDT | 19,260.00 | 6.50 | 3.50 | 4.40 | +6.50 | - | - | 2 | 17.15% |
| NDXP240702P19270000 | 2024-06-28 2:20PM EDT | 19,270.00 | 3.02 | 3.80 | 4.80 | +3.02 | - | 11 | 0 | 17.11% |
| NDXP240702P19275000 | 2024-06-28 10:57AM EDT | 19,275.00 | 3.40 | 3.90 | 4.90 | +3.40 | - | 2 | 0 | 17.01% |
| NDXP240702P19290000 | 2024-06-28 4:08PM EDT | 19,290.00 | 5.95 | 4.50 | 5.50 | +5.95 | - | 49 | 0 | 16.89% |
| NDXP240702P19300000 | 2024-06-28 4:08PM EDT | 19,300.00 | 6.36 | 4.90 | 6.00 | +6.36 | - | 50 | 51 | 16.85% |
| NDXP240702P19310000 | 2024-06-28 11:02AM EDT | 19,310.00 | 5.10 | 5.30 | 6.40 | +5.10 | - | 1 | 50 | 16.74% |
| NDXP240702P19320000 | 2024-06-28 1:40PM EDT | 19,320.00 | 4.60 | 5.70 | 6.90 | +4.60 | - | 1 | 0 | 16.66% |
| NDXP240702P19325000 | 2024-06-28 3:24PM EDT | 19,325.00 | 6.09 | 6.10 | 7.20 | +6.09 | - | 3 | 4 | 16.64% |
| NDXP240702P19330000 | 2024-06-28 3:52PM EDT | 19,330.00 | 5.91 | 6.20 | 7.50 | +5.91 | - | 1 | 0 | 16.61% |
| NDXP240702P19340000 | 2024-06-28 11:42AM EDT | 19,340.00 | 4.30 | 6.70 | 8.00 | +4.30 | - | 16 | 0 | 16.49% |
| NDXP240702P19350000 | 2024-06-28 2:03PM EDT | 19,350.00 | 6.00 | 7.30 | 8.60 | -6.10 | -50.41% | 11 | 29 | 16.40% |
| NDXP240702P19360000 | 2024-06-28 11:38AM EDT | 19,360.00 | 4.80 | 7.90 | 9.30 | +4.80 | - | 3 | 0 | 16.34% |
| NDXP240702P19370000 | 2024-06-28 4:13PM EDT | 19,370.00 | 8.95 | 8.50 | 10.10 | +8.95 | - | 15 | 0 | 16.30% |
| NDXP240702P19375000 | 2024-06-28 12:06PM EDT | 19,375.00 | 6.54 | 9.00 | 10.40 | +6.54 | - | 5 | 0 | 16.23% |
| NDXP240702P19380000 | 2024-06-28 4:13PM EDT | 19,380.00 | 9.65 | 9.30 | 10.80 | +9.65 | - | 15 | 4 | 16.19% |
| NDXP240702P19390000 | 2024-06-28 2:59PM EDT | 19,390.00 | 8.52 | 10.10 | 11.60 | +8.52 | - | 2 | 6 | 16.11% |
| NDXP240702P19400000 | 2024-06-28 3:31PM EDT | 19,400.00 | 11.85 | 11.00 | 12.50 | +11.85 | - | 6 | 3 | 16.04% |
| NDXP240702P19410000 | 2024-06-28 9:40AM EDT | 19,410.00 | 10.73 | 11.70 | 13.40 | +10.73 | - | 2 | 12 | 15.94% |
| NDXP240702P19420000 | 2024-06-28 12:06PM EDT | 19,420.00 | 8.23 | 12.70 | 14.40 | +8.23 | - | 7 | 7 | 15.86% |
| NDXP240702P19425000 | 2024-06-28 3:17PM EDT | 19,425.00 | 11.80 | 13.20 | 15.00 | -8.10 | -40.70% | 14 | 11 | 15.85% |
| NDXP240702P19430000 | 2024-06-28 2:55PM EDT | 19,430.00 | 11.00 | 13.70 | 15.50 | +11.00 | - | 6 | 3 | 15.79% |
| NDXP240702P19440000 | 2024-06-28 3:48PM EDT | 19,440.00 | 12.70 | 14.70 | 16.60 | +12.70 | - | 11 | 0 | 15.70% |
| NDXP240702P19450000 | 2024-06-28 4:02PM EDT | 19,450.00 | 20.40 | 15.80 | 17.80 | -66.62 | -76.56% | 9 | 14 | 15.62% |
| NDXP240702P19460000 | 2024-06-28 11:51AM EDT | 19,460.00 | 8.73 | 17.00 | 19.10 | +8.73 | - | 1 | 13 | 15.54% |
| NDXP240702P19470000 | 2024-06-27 9:45AM EDT | 19,470.00 | 27.60 | 18.30 | 20.50 | +27.60 | - | - | 2 | 15.46% |
| NDXP240702P19475000 | 2024-06-28 3:12PM EDT | 19,475.00 | 16.44 | 19.00 | 21.20 | -11.86 | -41.91% | 5 | 5 | 15.41% |
| NDXP240702P19480000 | 2024-06-28 11:51AM EDT | 19,480.00 | 9.88 | 19.70 | 21.90 | -92.64 | -90.36% | 7 | 1 | 15.36% |
| NDXP240702P19490000 | 2024-06-28 1:34PM EDT | 19,490.00 | 15.50 | 21.10 | 23.40 | +15.50 | - | 6 | 0 | 15.26% |
| NDXP240702P19500000 | 2024-06-28 4:02PM EDT | 19,500.00 | 28.20 | 22.70 | 25.10 | -0.50 | -1.74% | 22 | 10 | 15.19% |
| NDXP240702P19510000 | 2024-06-28 12:38PM EDT | 19,510.00 | 21.67 | 24.30 | 26.80 | +21.67 | - | 3 | 1 | 15.09% |
| NDXP240702P19520000 | 2024-06-28 12:49PM EDT | 19,520.00 | 23.70 | 26.00 | 28.60 | -2.40 | -9.20% | 4 | 2 | 14.99% |
| NDXP240702P19525000 | 2024-06-28 3:54PM EDT | 19,525.00 | 27.50 | 26.90 | 29.50 | +27.50 | - | 24 | 2 | 14.94% |
| NDXP240702P19530000 | 2024-06-28 2:22PM EDT | 19,530.00 | 28.10 | 27.80 | 30.50 | +28.10 | - | 10 | 0 | 14.89% |
| NDXP240702P19540000 | 2024-06-28 3:56PM EDT | 19,540.00 | 31.15 | 29.70 | 32.50 | +31.15 | - | 4 | 5 | 14.79% |
| NDXP240702P19550000 | 2024-06-28 3:54PM EDT | 19,550.00 | 32.20 | 31.70 | 34.60 | -4.35 | -11.90% | 15 | 9 | 14.68% |
| NDXP240702P19560000 | 2024-06-28 3:54PM EDT | 19,560.00 | 34.20 | 33.90 | 36.80 | +34.20 | - | 6 | 1 | 14.56% |
| NDXP240702P19570000 | 2024-06-28 12:49PM EDT | 19,570.00 | 32.10 | 36.10 | 39.20 | +32.10 | - | 4 | 1 | 14.46% |
| NDXP240702P19575000 | 2024-06-28 2:30PM EDT | 19,575.00 | 31.10 | 37.30 | 40.40 | -8.65 | -21.76% | 7 | 4 | 14.40% |
| NDXP240702P19580000 | 2024-06-28 9:42AM EDT | 19,580.00 | 29.00 | 38.50 | 41.60 | +29.00 | - | 1 | 1 | 14.34% |
| NDXP240702P19590000 | 2024-06-28 11:43AM EDT | 19,590.00 | 22.60 | 41.00 | 44.20 | +22.60 | - | 1 | 3 | 14.22% |
| NDXP240702P19600000 | 2024-06-28 4:11PM EDT | 19,600.00 | 44.10 | 43.60 | 46.90 | -8.90 | -16.79% | 22 | 14 | 14.09% |
| NDXP240702P19610000 | 2024-06-28 12:38PM EDT | 19,610.00 | 43.26 | 46.40 | 55.20 | +43.26 | - | 12 | 3 | 14.96% |
| NDXP240702P19620000 | 2024-06-28 3:19PM EDT | 19,620.00 | 41.25 | 49.00 | 58.40 | +41.25 | - | 3 | 5 | 14.86% |
| NDXP240702P19625000 | 2024-06-28 11:43AM EDT | 19,625.00 | 27.80 | 50.50 | 60.10 | -28.75 | -50.84% | 2 | 3 | 14.81% |
| NDXP240702P19630000 | 2024-06-28 11:01AM EDT | 19,630.00 | 27.70 | 52.00 | 61.80 | +27.70 | - | 13 | 2 | 14.76% |
| NDXP240702P19640000 | 2024-06-25 4:02PM EDT | 19,640.00 | 119.96 | 55.20 | 65.30 | 0.00 | - | 5 | 2 | 14.64% |
| NDXP240702P19650000 | 2024-06-28 3:57PM EDT | 19,650.00 | 64.90 | 58.50 | 69.00 | -75.10 | -53.64% | 7 | 13 | 14.54% |
| NDXP240702P19660000 | 2024-06-28 9:51AM EDT | 19,660.00 | 32.70 | 62.00 | 72.70 | +32.70 | - | 4 | 0 | 14.40% |
| NDXP240702P19670000 | 2024-06-27 10:07AM EDT | 19,670.00 | 72.25 | 65.70 | 76.00 | +72.25 | - | - | 2 | 14.16% |
| NDXP240702P19675000 | 2024-06-28 11:14AM EDT | 19,675.00 | 38.10 | 67.50 | 78.30 | +38.10 | - | 14 | 4 | 14.14% |
| NDXP240702P19680000 | 2024-06-28 11:03AM EDT | 19,680.00 | 37.20 | 69.50 | 80.10 | -90.50 | -70.87% | 2 | 5 | 14.03% |
| NDXP240702P19690000 | 2024-06-28 3:59PM EDT | 19,690.00 | 97.45 | 73.50 | 84.20 | -44.80 | -31.49% | 4 | 4 | 13.86% |
| NDXP240702P19700000 | 2024-06-28 3:59PM EDT | 19,700.00 | 102.25 | 77.70 | 88.10 | +19.45 | +23.49% | 72 | 40 | 13.63% |
| NDXP240702P19710000 | 2024-06-28 2:01PM EDT | 19,710.00 | 60.90 | 82.00 | 93.00 | +60.90 | - | 5 | 0 | 13.53% |
| NDXP240702P19720000 | 2024-06-28 3:57PM EDT | 19,720.00 | 93.67 | 86.60 | 97.50 | +93.67 | - | 50 | 30 | 13.33% |
| NDXP240702P19725000 | 2024-06-28 11:41AM EDT | 19,725.00 | 43.90 | 88.90 | 99.90 | -139.20 | -76.02% | 1 | 16 | 13.24% |
| NDXP240702P19730000 | 2024-06-28 3:54PM EDT | 19,730.00 | 88.88 | 91.20 | 102.10 | +88.88 | - | 21 | 2 | 13.10% |
| NDXP240702P19740000 | 2024-06-27 11:13AM EDT | 19,740.00 | 110.30 | 96.00 | 107.10 | +110.30 | - | - | 1 | 12.90% |
| NDXP240702P19750000 | 2024-06-28 3:54PM EDT | 19,750.00 | 98.53 | 101.00 | 112.00 | +0.03 | +0.03% | 57 | 42 | 12.65% |
| NDXP240702P19760000 | 2024-06-27 11:28AM EDT | 19,760.00 | 132.40 | 106.20 | 114.10 | +132.40 | - | - | 1 | 11.81% |
| NDXP240702P19770000 | 2024-06-28 3:19PM EDT | 19,770.00 | 94.59 | 111.00 | 120.00 | +94.59 | - | 4 | 4 | 11.62% |
| NDXP240702P19775000 | 2024-06-28 2:30PM EDT | 19,775.00 | 95.52 | 114.30 | 122.40 | -7.60 | -7.37% | 2 | 20 | 11.40% |
| NDXP240702P19780000 | 2024-06-28 3:52PM EDT | 19,780.00 | 100.32 | 117.10 | 125.70 | +100.32 | - | 4 | 0 | 11.34% |
| NDXP240702P19790000 | 2024-06-28 3:52PM EDT | 19,790.00 | 105.30 | 119.50 | 135.80 | +105.30 | - | 5 | 0 | 11.92% |
| NDXP240702P19800000 | 2024-06-28 3:22PM EDT | 19,800.00 | 112.40 | 125.60 | 141.90 | +112.40 | - | 43 | 28 | 11.64% |
| NDXP240702P19820000 | 2024-06-28 12:09PM EDT | 19,820.00 | 96.80 | 138.30 | 153.80 | +96.80 | - | 1 | 0 | 10.77% |
| NDXP240702P19825000 | 2024-06-28 12:01PM EDT | 19,825.00 | 77.04 | 141.30 | 157.10 | +77.04 | - | 15 | 0 | 10.57% |
| NDXP240702P19830000 | 2024-06-28 12:09PM EDT | 19,830.00 | 101.60 | 144.70 | 160.40 | +101.60 | - | 7 | 0 | 10.35% |
| NDXP240702P19840000 | 2024-06-28 3:14PM EDT | 19,840.00 | 139.64 | 151.50 | 167.20 | +139.64 | - | 14 | 0 | 9.85% |
| NDXP240702P19850000 | 2024-06-28 12:12PM EDT | 19,850.00 | 114.50 | 159.00 | 174.00 | -31.63 | -21.65% | 38 | 6 | 9.18% |
| NDXP240702P19875000 | 2024-06-20 11:54AM EDT | 19,875.00 | 179.70 | 176.90 | 192.70 | 0.00 | - | - | 1 | 6.23% |
| NDXP240702P19890000 | 2024-06-28 12:26PM EDT | 19,890.00 | 132.01 | 188.20 | 204.30 | +132.01 | - | 16 | 0 | 0.00% |
| NDXP240702P19900000 | 2024-06-28 12:12PM EDT | 19,900.00 | 145.78 | 196.40 | 212.50 | -53.32 | -26.78% | 8 | 7 | 0.00% |
| NDXP240702P19920000 | 2024-06-28 10:43AM EDT | 19,920.00 | 98.32 | 211.90 | 227.30 | +98.32 | - | 1 | 0 | 0.00% |
| NDXP240702P19925000 | 2024-06-28 10:28AM EDT | 19,925.00 | 78.00 | 216.50 | 231.40 | -128.00 | -62.14% | 2 | 1 | 0.00% |
| NDXP240702P19930000 | 2024-06-28 10:43AM EDT | 19,930.00 | 102.87 | 220.00 | 235.50 | +102.87 | - | 1 | 0 | 0.00% |
| NDXP240702P19950000 | 2024-06-28 3:22PM EDT | 19,950.00 | 213.95 | 237.00 | 252.80 | +6.50 | +3.13% | 9 | 2 | 0.00% |
| NDXP240702P19960000 | 2024-06-28 3:14PM EDT | 19,960.00 | 226.95 | 245.20 | 262.10 | +226.95 | - | 3 | 0 | 0.00% |
| NDXP240702P20000000 | 2024-06-28 1:20PM EDT | 20,000.00 | 205.05 | 281.30 | 297.20 | -128.20 | -38.47% | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.